Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 133 |
24 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 347 |
23 Sep 1985 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 1,810 |
20 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 50 |
19 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | 0.0 (0.0%) | 20 |
18 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | +0 (+5.88%) | 47 |
17 Sep 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | -0 (-5.56%) | 17 |
16 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | 0.0 (0.0%) | 27 |
13 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 387 |
12 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 177 |
11 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | 0.0 (0.0%) | 670 |
10 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 20 |
9 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 113 |
6 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 57 |
5 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 80 |
4 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 253 |
3 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 173 |
2 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 13 |
29 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 223 |
28 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 7 |
27 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 67 |
26 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 83 |
23 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 7 |
22 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 47 |
21 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 150 |
20 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 480 |
19 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 157 |
16 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 3 |
15 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 3 |