Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 53 |
13 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 87 |
12 Aug 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | -0 (-5.26%) | 43 |
9 Aug 1985 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,140 | 0.0 (0.0%) | 137 |
8 Aug 1985 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,140 | +0 (+5.56%) | 63 |
7 Aug 1985 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,080 | -0 (-5.26%) | 277 |
6 Aug 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 293 |
5 Aug 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 177 |
2 Aug 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 133 |
1 Aug 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 47 |
31 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 50 |
30 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 47 |
29 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 47 |
26 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 27 |
25 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 27 |
24 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 70 |
23 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 107 |
22 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 250 |
19 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,140 | +0 (+5.56%) | 363 |
18 Jul 1985 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,080 | -0 (-5.26%) | 507 |
17 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,140 | 0.0 (0.0%) | 1,177 |
16 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 57 |
15 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 33 |
12 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 3 |
11 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 47 |
10 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,140 | 0.0 (0.0%) | 83 |
9 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 17 |
8 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 67 |
5 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 120 |
4 Jul 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 0 |