BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 1985	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	90
2 Jul 1985	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	90
1 Jul 1985	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	133
28 Jun 1985	USD	0.0019	0.0019	0.0018	0.0019	1,140	0.0 (0.0%)	100
27 Jun 1985	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	163
26 Jun 1985	USD	0.0019	0.0019	0.0018	0.0019	1,140	0.0 (0.0%)	43
25 Jun 1985	USD	0.0019	0.0019	0.0018	0.0019	1,140	+0 (+5.56%)	210
24 Jun 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	100
21 Jun 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	17
20 Jun 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	253
19 Jun 1985	USD	0.0018	0.0019	0.0018	0.0018	1,080	0.0 (0.0%)	67
18 Jun 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	70
17 Jun 1985	USD	0.0018	0.0019	0.0018	0.0018	1,080	0.0 (0.0%)	163
14 Jun 1985	USD	0.0018	0.0019	0.0018	0.0018	1,080	0.0 (0.0%)	133
13 Jun 1985	USD	0.0018	0.0019	0.0018	0.0018	1,080	-0 (-5.26%)	793
12 Jun 1985	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	23
11 Jun 1985	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	193
10 Jun 1985	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	10
7 Jun 1985	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	97
6 Jun 1985	USD	0.0019	0.0019	0.0018	0.0019	1,140	0.0 (0.0%)	390
5 Jun 1985	USD	0.0019	0.0019	0.0018	0.0019	1,140	0.0 (0.0%)	83
4 Jun 1985	USD	0.0019	0.0019	0.0018	0.0019	1,140	+0 (+5.56%)	123
3 Jun 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	63
31 May 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	27
30 May 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	33
29 May 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	70
28 May 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	180
27 May 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	0
24 May 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	107
23 May 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	240

Unicorn Response |