Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 183 |
21 May 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 340 |
20 May 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 773 |
17 May 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 243 |
16 May 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 273 |
15 May 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 260 |
14 May 1985 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | +0 (+5.88%) | 107 |
13 May 1985 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | -0 (-5.56%) | 537 |
10 May 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 133 |
9 May 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 240 |
8 May 1985 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | +0 (+5.88%) | 80 |
7 May 1985 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 30 |
6 May 1985 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 340 |
3 May 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 30 |
2 May 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 87 |
1 May 1985 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 117 |
30 Apr 1985 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 57 |
29 Apr 1985 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 87 |
26 Apr 1985 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | -0 (-5.56%) | 210 |
25 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | 0.0 (0.0%) | 153 |
24 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | 0.0 (0.0%) | 383 |
23 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | +0 (+5.88%) | 80 |
22 Apr 1985 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | -0 (-5.56%) | 37 |
19 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | +0 (+5.88%) | 203 |
18 Apr 1985 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | -0 (-5.56%) | 773 |
17 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 40 |
16 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 173 |
15 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 283 |
12 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 33 |
11 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 230 |