Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 17 |
9 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 300 |
8 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 197 |
5 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 37 |
3 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 63 |
2 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 3 |
1 Apr 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 173 |
29 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 73 |
28 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 80 |
27 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 680 |
26 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 30 |
25 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 180 |
22 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 47 |
21 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 63 |
20 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 23 |
19 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 107 |
18 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 43 |
15 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 77 |
14 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 37 |
13 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 150 |
12 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 23 |
11 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 113 |
8 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 57 |
7 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 47 |
6 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 87 |
5 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 43 |
4 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 527 |
1 Mar 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 240 |
28 Feb 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 53 |