BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	87
26 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	80
25 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	163
22 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	483
21 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	63
20 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	347
19 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	183
18 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	0
15 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	227
14 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	240
13 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	307
12 Feb 1985	USD	0.0018	0.0018	0.0017	0.0018	1,080	0.0 (0.0%)	153
11 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	163
8 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	120
7 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	353
6 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	170
5 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	227
4 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	433
1 Feb 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	120
31 Jan 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	170
30 Jan 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	550
29 Jan 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	377
28 Jan 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	320
25 Jan 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	183
24 Jan 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	797
23 Jan 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	40
22 Jan 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	453
21 Jan 1985	USD	0.0018	0.0018	0.0018	0.0018	1,080	+0 (+5.88%)	330
18 Jan 1985	USD	0.0017	0.0018	0.0017	0.0017	1,020	0.0 (0.0%)	77
17 Jan 1985	USD	0.0017	0.0017	0.0017	0.0017	1,020	0.0 (0.0%)	47

Unicorn Response |