Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 150 |
15 Jan 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 283 |
14 Jan 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 273 |
11 Jan 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 837 |
10 Jan 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 190 |
9 Jan 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 137 |
8 Jan 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 70 |
7 Jan 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 230 |
4 Jan 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 83 |
3 Jan 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 30 |
2 Jan 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 77 |
1 Jan 1985 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 93 |
28 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 30 |
27 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 10 |
26 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 23 |
25 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 17 |
21 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 153 |
20 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 30 |
19 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 353 |
18 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 283 |
17 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 1,020 | 0.0 (0.0%) | 393 |
14 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 187 |
13 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 57 |
12 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 53 |
11 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 17 |
10 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 653 |
7 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 73 |
6 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 57 |