Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 93 |
4 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 17 |
3 Dec 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 80 |
30 Nov 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 207 |
29 Nov 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 817 |
28 Nov 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 0 |
27 Nov 1984 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 33 |
26 Nov 1984 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 100 |
23 Nov 1984 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 173 |
22 Nov 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 40 |
20 Nov 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 60 |
19 Nov 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 347 |
16 Nov 1984 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 50 |
15 Nov 1984 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | -0 (-5.56%) | 30 |
14 Nov 1984 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | 0.0 (0.0%) | 117 |
13 Nov 1984 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | 0.0 (0.0%) | 47 |
12 Nov 1984 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | 0.0 (0.0%) | 17 |
9 Nov 1984 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | +0 (+5.88%) | 20 |
8 Nov 1984 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | -0 (-5.56%) | 63 |
7 Nov 1984 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 43 |
6 Nov 1984 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 310 |
5 Nov 1984 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | 0.0 (0.0%) | 30 |