Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 9 | 9 | 9 | 9 | 9 | -89,991 (-99.99%) | 0 |
29 Jul 2020 |
|
|||||||
28 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 100 |
27 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90,000 | +1.01 (+12.64%) | 200 |
8 Jul 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 79,900 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 79,900 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 8 | 8 | 7.99 | 7.99 | 79,900 | -0.03 (-0.37%) | 600 |
2 Jul 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 80,200 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 80,200 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 80,200 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 80,200 | 0.0 (0.0%) | 0 |