| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 49.433 | 49.433 | 49.433 | 49.433 | 49.433 | 0.0 (0.0%) | 139 |
| 22 Aug 2023 | USD | 49.433 | 49.433 | 49.433 | 49.433 | 49.433 | -5.567 (-10.12%) | 400 |
| 21 Aug 2023 | USD | 53.77 | 55 | 53.77 | 55 | 55 | +1.25 (+2.33%) | 800 |
| 18 Aug 2023 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.75 (-3.15%) | 200 |
| 17 Aug 2023 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.75 (+5.21%) | 1,100 |
| 16 Aug 2023 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.719 (-3.16%) | 100 |
| 14 Aug 2023 | USD | 54.469 | 54.469 | 54.469 | 54.469 | 54.469 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 54.469 | 54.469 | 54.469 | 54.469 | 54.469 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 54.469 | 54.469 | 54.469 | 54.469 | 54.469 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 54.469 | 54.469 | 54.469 | 54.469 | 54.469 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 54.469 | 54.469 | 54.469 | 54.469 | 54.469 | -2.731 (-4.77%) | 200 |
| 7 Aug 2023 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 57.75 | 58.09 | 57.2 | 57.2 | 57.2 | +2.45 (+4.47%) | 600 |
| 1 Aug 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -7.13 (-11.52%) | 400 |
| 14 Jul 2023 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -3.69 (-5.63%) | 100 |
| 13 Jul 2023 | USD | 65.65 | 65.65 | 65.57 | 65.57 | 65.57 | +3.521 (+5.67%) | 800 |
