| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 62.049 | 62.049 | 62.049 | 62.049 | 62.049 | +0.019 (+0.03%) | 100 |
| 11 Jul 2023 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.995 (+1.63%) | 200 |
| 10 Jul 2023 | USD | 61.035 | 61.035 | 61.035 | 61.035 | 61.035 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 61.035 | 61.035 | 61.035 | 61.035 | 61.035 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 61.035 | 61.035 | 61.035 | 61.035 | 61.035 | 0.0 (0.0%) | 10 |
| 5 Jul 2023 | USD | 61.035 | 61.035 | 61.035 | 61.035 | 61.035 | -0.175 (-0.29%) | 300 |
| 3 Jul 2023 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.0 (0.0%) | 17 |
| 30 Jun 2023 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +3.06 (+5.26%) | 100 |
| 29 Jun 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.2 (-2.02%) | 200 |
| 28 Jun 2023 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0 (0.0%) | 66 |
| 27 Jun 2023 | USD | 59.25 | 59.35 | 59.25 | 59.35 | 59.35 | -5.073 (-7.87%) | 300 |
| 26 Jun 2023 | USD | 64.423 | 64.423 | 64.423 | 64.423 | 64.423 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 64.423 | 64.423 | 64.423 | 64.423 | 64.423 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 64.423 | 64.423 | 64.423 | 64.423 | 64.423 | 0.0 (0.0%) | 2 |
| 21 Jun 2023 | USD | 63.21 | 64.5 | 63.21 | 64.423 | 64.423 | -2.192 (-3.29%) | 1,300 |
| 20 Jun 2023 | USD | 66.615 | 66.615 | 66.615 | 66.615 | 66.615 | 0.0 (0.0%) | 30 |
| 16 Jun 2023 | USD | 66.615 | 66.615 | 66.615 | 66.615 | 66.615 | +2.115 (+3.28%) | 200 |
| 15 Jun 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.65 (-2.49%) | 200 |
| 14 Jun 2023 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.2 (+5.08%) | 400 |
| 13 Jun 2023 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 41 |
| 12 Jun 2023 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.739 (-1.16%) | 2,300 |
| 9 Jun 2023 | USD | 63.689 | 63.689 | 63.689 | 63.689 | 63.689 | -0.711 (-1.10%) | 200 |
| 8 Jun 2023 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 13 |
| 6 Jun 2023 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.98 (-1.50%) | 100 |
| 5 Jun 2023 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +0.62 (+0.96%) | 300 |
| 31 May 2023 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.0 (0.0%) | 2 |
| 30 May 2023 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -3.17 (-4.67%) | 200 |
