| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 66.01 | 67.93 | 66.01 | 67.93 | 67.93 | -0.07 (-0.10%) | 500 |
| 24 May 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 10 |
| 18 May 2023 | USD | 68 | 68 | 68 | 68 | 68 | +0.36 (+0.53%) | 400 |
| 17 May 2023 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.603 (-0.88%) | 200 |
| 15 May 2023 | USD | 68.243 | 68.243 | 68.243 | 68.243 | 68.243 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 68.243 | 68.243 | 68.243 | 68.243 | 68.243 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 68.243 | 68.243 | 68.243 | 68.243 | 68.243 | +2.158 (+3.27%) | 300 |
| 10 May 2023 | USD | 66.085 | 66.085 | 66.085 | 66.085 | 66.085 | 0.0 (0.0%) | 43 |
| 9 May 2023 | USD | 66.085 | 66.085 | 66.085 | 66.085 | 66.085 | -1.815 (-2.67%) | 200 |
| 8 May 2023 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 33 |
| 2 May 2023 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -3.935 (-5.48%) | 100 |
| 1 May 2023 | USD | 71.835 | 71.835 | 71.835 | 71.835 | 71.835 | 0.0 (0.0%) | 36 |
| 28 Apr 2023 | USD | 71.835 | 71.835 | 71.835 | 71.835 | 71.835 | +0.935 (+1.32%) | 100 |
| 27 Apr 2023 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +0.21 (+0.30%) | 200 |
| 26 Apr 2023 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | +1.24 (+1.79%) | 400 |
| 25 Apr 2023 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 25 |
| 24 Apr 2023 | USD | 69.47 | 69.47 | 69.45 | 69.45 | 69.45 | +4.45 (+6.85%) | 200 |
| 21 Apr 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 85 |
| 17 Apr 2023 | USD | 65.96 | 65.96 | 65 | 65 | 65 | -2 (-2.99%) | 300 |
