P/F Bakkafrost Recent Share Price (USX:BKFKF)

USX:BKFKF - Bakkafrost P/F P/F Bakkafrost
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	USD	67	67	67	67	67	+2 (+3.08%)	200
13 Apr 2023	USD	65	65	65	65	65	+4.82 (+8.01%)	200
12 Apr 2023	USD	60.18	60.18	60.18	60.18	60.18	0.0 (0.0%)	0
11 Apr 2023	USD	60.18	60.18	60.18	60.18	60.18	0.0 (0.0%)	0
10 Apr 2023	USD	60.18	60.18	60.18	60.18	60.18	0.0 (0.0%)	85
6 Apr 2023	USD	60.18	60.18	60.18	60.18	60.18	-3.92 (-6.12%)	100
5 Apr 2023	USD	64.1	64.1	64.1	64.1	64.1	0.0 (0.0%)	0
4 Apr 2023	USD	64.615	64.615	64.1	64.1	64.1	-0.46 (-0.71%)	1,300
3 Apr 2023	USD	64.56	64.56	64.56	64.56	64.56	+2.607 (+4.21%)	100
31 Mar 2023	USD	61.953	61.953	61.953	61.953	61.953	0.0 (0.0%)	0
30 Mar 2023	USD	61.953	61.953	61.953	61.953	61.953	0.0 (0.0%)	0
29 Mar 2023	USD	61.953	61.953	61.953	61.953	61.953	+4.173 (+7.22%)	200
28 Mar 2023	USD	57.78	57.78	57.78	57.78	57.78	0.0 (0.0%)	0
27 Mar 2023	USD	57.78	57.78	57.78	57.78	57.78	0.0 (0.0%)	0
24 Mar 2023	USD	57.78	57.78	57.78	57.78	57.78	0.0 (0.0%)	0
23 Mar 2023	USD	57.78	57.78	57.78	57.78	57.78	0.0 (0.0%)	0
22 Mar 2023	USD	57.78	57.78	57.78	57.78	57.78	0.0 (0.0%)	0
21 Mar 2023	USD	57.78	57.78	57.78	57.78	57.78	0.0 (0.0%)	100
20 Mar 2023	USD	57.78	57.78	57.78	57.78	57.78	0.0 (0.0%)	0
17 Mar 2023	USD	57.78	57.78	57.78	57.78	57.78	0.0 (0.0%)	0
16 Mar 2023	USD	57.78	57.78	57.78	57.78	57.78	0.0 (0.0%)	0
15 Mar 2023	USD	57.78	57.78	57.78	57.78	57.78	0.0 (0.0%)	0
14 Mar 2023	USD	57.78	57.78	57.78	57.78	57.78	0.0 (0.0%)	0
13 Mar 2023	USD	57.78	57.78	57.78	57.78	57.78	-6.62 (-10.28%)	100
10 Mar 2023	USD	64.4	64.4	64.4	64.4	64.4	0.0 (0.0%)	0
9 Mar 2023	USD	64.4	64.4	64.4	64.4	64.4	0.0 (0.0%)	100
8 Mar 2023	USD	64.4	64.4	64.4	64.4	64.4	+1.976 (+3.17%)	300
7 Mar 2023	USD	62.424	62.424	62.424	62.424	62.424	0.0 (0.0%)	0
6 Mar 2023	USD	62.424	62.424	62.424	62.424	62.424	-3.156 (-4.81%)	200
3 Mar 2023	USD	65.58	65.58	65.58	65.58	65.58	0.0 (0.0%)	0

Unicorn Response |