Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.0 (0.0%) | 15 |
28 Feb 2023 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +3.03 (+4.84%) | 1,100 |
27 Feb 2023 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +1.95 (+3.22%) | 100 |
17 Feb 2023 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 65 |
13 Feb 2023 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.55 (+0.92%) | 400 |
10 Feb 2023 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.555 (-2.52%) | 100 |
7 Feb 2023 | USD | 61.605 | 61.605 | 61.605 | 61.605 | 61.605 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 61.605 | 61.605 | 61.605 | 61.605 | 61.605 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 61.605 | 61.605 | 61.605 | 61.605 | 61.605 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 61.605 | 61.605 | 61.605 | 61.605 | 61.605 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 61.605 | 61.605 | 61.605 | 61.605 | 61.605 | -1.835 (-2.89%) | 200 |
31 Jan 2023 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.0 (0.0%) | 111 |
30 Jan 2023 | USD | 62.9 | 63.44 | 62.9 | 63.44 | 63.44 | +2.44 (+4%) | 500 |
27 Jan 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 64 |
26 Jan 2023 | USD | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 500 |
25 Jan 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 5 |
24 Jan 2023 | USD | 60 | 60 | 60 | 60 | 60 | +0.24 (+0.40%) | 800 |
23 Jan 2023 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.0 (0.0%) | 0 |