P/F Bakkafrost Recent Share Price (USX:BKFKF)

USX:BKFKF - Bakkafrost P/F P/F Bakkafrost
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	USD	59.76	59.76	59.76	59.76	59.76	0.0 (0.0%)	20
17 Jan 2023	USD	59.76	59.76	59.76	59.76	59.76	-0.75 (-1.24%)	200
13 Jan 2023	USD	60.51	60.51	60.51	60.51	60.51	+1.31 (+2.21%)	300
12 Jan 2023	USD	59.2	59.2	59.2	59.2	59.2	0.0 (0.0%)	5
11 Jan 2023	USD	59.2	59.2	59.2	59.2	59.2	+1.52 (+2.64%)	700
10 Jan 2023	USD	57.68	57.68	57.68	57.68	57.68	-5.1 (-8.12%)	100
9 Jan 2023	USD	62.78	62.78	62.78	62.78	62.78	0.0 (0.0%)	0
6 Jan 2023	USD	62.78	62.78	62.78	62.78	62.78	0.0 (0.0%)	0
5 Jan 2023	USD	62.78	62.78	62.78	62.78	62.78	0.0 (0.0%)	0
4 Jan 2023	USD	62.78	62.78	62.78	62.78	62.78	0.0 (0.0%)	0
3 Jan 2023	USD	62.78	62.78	62.78	62.78	62.78	0.0 (0.0%)	50
30 Dec 2022	USD	62.78	62.78	62.78	62.78	62.78	+0.02 (+0.03%)	100
29 Dec 2022	USD	62.76	62.76	62.76	62.76	62.76	+0.75 (+1.21%)	100
28 Dec 2022	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
27 Dec 2022	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	42
23 Dec 2022	USD	61.661	62.01	61.661	62.01	62.01	-0.23 (-0.37%)	800
22 Dec 2022	USD	62.24	62.24	62.24	62.24	62.24	0.0 (0.0%)	0
21 Dec 2022	USD	62.21	62.24	62.21	62.24	62.24	+3.2 (+5.42%)	200
20 Dec 2022	USD	59.04	59.04	59.04	59.04	59.04	0.0 (0.0%)	11
19 Dec 2022	USD	59.04	59.04	59.04	59.04	59.04	0.0 (0.0%)	100
16 Dec 2022	USD	59.04	59.04	59.04	59.04	59.04	0.0 (0.0%)	75
15 Dec 2022	USD	59.04	59.04	59.04	59.04	59.04	-3.41 (-5.46%)	300
14 Dec 2022	USD	62	62.45	62	62.45	62.45	+0.711 (+1.15%)	300
13 Dec 2022	USD	61.739	61.739	61.739	61.739	61.739	+6.429 (+11.62%)	200
12 Dec 2022	USD	55.31	55.31	55.31	55.31	55.31	0.0 (0.0%)	0
9 Dec 2022	USD	55.31	55.31	55.31	55.31	55.31	0.0 (0.0%)	0
8 Dec 2022	USD	55.31	55.31	55.31	55.31	55.31	+0.81 (+1.49%)	100
7 Dec 2022	USD	54.5	54.5	54.5	54.5	54.5	-0.075 (-0.14%)	200
6 Dec 2022	USD	54.575	54.575	54.575	54.575	54.575	0.0 (0.0%)	0
5 Dec 2022	USD	54.575	54.575	54.575	54.575	54.575	+1.603 (+3.03%)	300

Unicorn Response |