| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 52.972 | 52.972 | 52.972 | 52.972 | 52.972 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 52.972 | 52.972 | 52.972 | 52.972 | 52.972 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 52.972 | 52.972 | 52.972 | 52.972 | 52.972 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 52.972 | 52.972 | 52.972 | 52.972 | 52.972 | 0.0 (0.0%) | 15 |
| 28 Nov 2022 | USD | 52.972 | 52.972 | 52.972 | 52.972 | 52.972 | -1.303 (-2.40%) | 200 |
| 25 Nov 2022 | USD | 53.573 | 54.275 | 53.573 | 54.275 | 54.275 | +5.175 (+10.54%) | 400 |
| 23 Nov 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 100 |
| 21 Nov 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 95 |
| 11 Nov 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +4.22 (+9.40%) | 100 |
| 10 Nov 2022 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.0 (0.0%) | 50 |
| 9 Nov 2022 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.99 (-4.25%) | 100 |
| 8 Nov 2022 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.0 (0.0%) | 4 |
| 4 Nov 2022 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -2.08 (-4.25%) | 100 |
| 3 Nov 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 35 |
| 28 Oct 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +1.71 (+3.62%) | 200 |
| 27 Oct 2022 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
