| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 20 |
| 19 Oct 2022 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.152 (+0.32%) | 200 |
| 18 Oct 2022 | USD | 47.088 | 47.088 | 47.088 | 47.088 | 47.088 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 46.79 | 47.088 | 46.79 | 47.088 | 47.088 | +3.628 (+8.35%) | 800 |
| 14 Oct 2022 | USD | 44.425 | 44.425 | 43.46 | 43.46 | 43.46 | +1.13 (+2.67%) | 300 |
| 13 Oct 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 100 |
| 11 Oct 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -1.67 (-3.80%) | 200 |
| 4 Oct 2022 | USD | 44 | 44 | 44 | 44 | 44 | -0.01 (-0.02%) | 2,500 |
| 3 Oct 2022 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +4.51 (+11.42%) | 100 |
| 30 Sep 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 300 |
| 29 Sep 2022 | USD | 40.35 | 40.35 | 39.5 | 39.5 | 39.5 | -11.78 (-22.97%) | 600 |
| 28 Sep 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -2.12 (-3.97%) | 100 |
| 19 Sep 2022 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -1.64 (-2.98%) | 100 |
| 16 Sep 2022 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 102 |
| 12 Sep 2022 | USD | 55.05 | 55.05 | 55.04 | 55.04 | 55.04 | +0.22 (+0.40%) | 800 |
| 9 Sep 2022 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +2.62 (+5.02%) | 100 |
