| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +2.62 (+5.02%) | 100 |
| 8 Sep 2022 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -4.322 (-7.65%) | 100 |
| 6 Sep 2022 | USD | 56.522 | 56.522 | 56.522 | 56.522 | 56.522 | 0.0 (0.0%) | 1 |
| 2 Sep 2022 | USD | 56.522 | 56.522 | 56.522 | 56.522 | 56.522 | -0.178 (-0.31%) | 200 |
| 1 Sep 2022 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -6.105 (-9.72%) | 100 |
| 31 Aug 2022 | USD | 62.805 | 62.805 | 62.805 | 62.805 | 62.805 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 62.805 | 62.805 | 62.805 | 62.805 | 62.805 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 62.805 | 62.805 | 62.805 | 62.805 | 62.805 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 62.805 | 62.805 | 62.805 | 62.805 | 62.805 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 62.805 | 62.805 | 62.805 | 62.805 | 62.805 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 62.805 | 62.805 | 62.805 | 62.805 | 62.805 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 62.805 | 62.805 | 62.805 | 62.805 | 62.805 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 62.805 | 62.805 | 62.805 | 62.805 | 62.805 | 0.0 (0.0%) | 17 |
| 19 Aug 2022 | USD | 62.805 | 62.805 | 62.805 | 62.805 | 62.805 | -0.61 (-0.96%) | 200 |
| 18 Aug 2022 | USD | 63.415 | 63.415 | 63.415 | 63.415 | 63.415 | -2.085 (-3.18%) | 100 |
| 17 Aug 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 86 |
| 12 Aug 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -3.295 (-4.79%) | 100 |
| 11 Aug 2022 | USD | 68.795 | 68.795 | 68.795 | 68.795 | 68.795 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 68.795 | 68.795 | 68.795 | 68.795 | 68.795 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 68.795 | 68.795 | 68.795 | 68.795 | 68.795 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 68.795 | 68.795 | 68.795 | 68.795 | 68.795 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 68.795 | 68.795 | 68.795 | 68.795 | 68.795 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 68.795 | 68.795 | 68.795 | 68.795 | 68.795 | 0.0 (0.0%) | 60 |
| 3 Aug 2022 | USD | 68.795 | 68.795 | 68.795 | 68.795 | 68.795 | -2.855 (-3.98%) | 200 |
| 2 Aug 2022 | USD | 71.52 | 71.65 | 71.52 | 71.65 | 71.65 | +4.1 (+6.07%) | 300 |
| 1 Aug 2022 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
