P/F Bakkafrost Recent Share Price (USX:BKFKF)

USX:BKFKF - Bakkafrost P/F P/F Bakkafrost
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
27 Jul 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
26 Jul 2022	USD	67.55	67.55	67.55	67.55	67.55	0.0 (0.0%)	0
25 Jul 2022	USD	67.55	67.55	67.55	67.55	67.55	-0.1 (-0.15%)	200
22 Jul 2022	USD	67.65	67.65	67.65	67.65	67.65	+4.06 (+6.38%)	100
21 Jul 2022	USD	63.59	63.59	63.59	63.59	63.59	0.0 (0.0%)	0
20 Jul 2022	USD	63.59	63.59	63.59	63.59	63.59	0.0 (0.0%)	0
19 Jul 2022	USD	63.59	63.59	63.59	63.59	63.59	-2.235 (-3.40%)	100
18 Jul 2022	USD	65.825	65.825	65.825	65.825	65.825	0.0 (0.0%)	0
15 Jul 2022	USD	65.825	65.825	65.825	65.825	65.825	0.0 (0.0%)	0
14 Jul 2022	USD	65.825	65.825	65.825	65.825	65.825	0.0 (0.0%)	0
13 Jul 2022	USD	65.825	65.825	65.825	65.825	65.825	0.0 (0.0%)	99
12 Jul 2022	USD	65.825	65.825	65.825	65.825	65.825	+0.605 (+0.93%)	100
11 Jul 2022	USD	65.22	65.22	65.22	65.22	65.22	0.0 (0.0%)	0
8 Jul 2022	USD	65.22	65.22	65.22	65.22	65.22	0.0 (0.0%)	0
7 Jul 2022	USD	65.22	65.22	65.22	65.22	65.22	0.0 (0.0%)	3
6 Jul 2022	USD	65.22	65.22	65.22	65.22	65.22	+1.52 (+2.39%)	2,500
5 Jul 2022	USD	63.7	63.7	63.7	63.7	63.7	0.0 (0.0%)	0
1 Jul 2022	USD	63.7	63.7	63.7	63.7	63.7	0.0 (0.0%)	0
30 Jun 2022	USD	63.7	63.7	63.7	63.7	63.7	0.0 (0.0%)	0
29 Jun 2022	USD	63.7	63.7	63.7	63.7	63.7	0.0 (0.0%)	0
28 Jun 2022	USD	63.7	63.7	63.7	63.7	63.7	+4.11 (+6.90%)	200
27 Jun 2022	USD	59.59	59.59	59.59	59.59	59.59	0.0 (0.0%)	0
24 Jun 2022	USD	59.59	59.59	59.59	59.59	59.59	-0.41 (-0.68%)	800
23 Jun 2022	USD	60	60	60	60	60	0.0 (0.0%)	1
22 Jun 2022	USD	60	60	60	60	60	-2.85 (-4.53%)	100
21 Jun 2022	USD	62.85	62.85	62.85	62.85	62.85	+1.15 (+1.86%)	200
17 Jun 2022	USD	61.7	61.7	61.7	61.7	61.7	0.0 (0.0%)	0
16 Jun 2022	USD	61.7	61.7	61.7	61.7	61.7	+0.345 (+0.56%)	100
15 Jun 2022	USD	61.355	61.355	61.355	61.355	61.355	+1.305 (+2.17%)	100

Unicorn Response |