Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.94 (-3.88%) | 500 |
19 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 12 |
16 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
15 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 51 |
12 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | +0.55 (+1.11%) | 200 |
11 Jul 2024 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 50 |
10 Jul 2024 | USD | 48.45 | 49.79 | 48.45 | 49.45 | 49.45 | -1.2 (-2.37%) | 400 |
9 Jul 2024 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.85 (-1.65%) | 200 |
8 Jul 2024 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.35 (-2.55%) | 200 |
5 Jul 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |