Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 58 | 60.05 | 58 | 60.05 | 60.05 | -0.23 (-0.38%) | 200 |
13 Jun 2022 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -3.37 (-5.29%) | 3,000 |
10 Jun 2022 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.94 (-2.96%) | 100 |
2 Jun 2022 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 66.265 | 66.265 | 65.59 | 65.59 | 65.59 | +5.54 (+9.23%) | 700 |
26 May 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 53 |
16 May 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.95 (-4.68%) | 100 |
13 May 2022 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 129 |
11 May 2022 | USD | 63 | 63 | 63 | 63 | 63 | -4.16 (-6.19%) | 200 |
10 May 2022 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 1 |
4 May 2022 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.84 (-2.67%) | 300 |
3 May 2022 | USD | 69 | 69 | 69 | 69 | 69 | +2.83 (+4.28%) | 100 |