Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -3.83 (-5.47%) | 200 |
29 Apr 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1 |
28 Apr 2022 | USD | 70 | 70 | 70 | 70 | 70 | +1.82 (+2.67%) | 100 |
27 Apr 2022 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.33 (-1.91%) | 100 |
26 Apr 2022 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.0 (0.0%) | 91 |
25 Apr 2022 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -3.03 (-4.18%) | 200 |
22 Apr 2022 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.0 (0.0%) | 33 |
20 Apr 2022 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | +6.44 (+9.74%) | 200 |
19 Apr 2022 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -3.98 (-5.68%) | 100 |
14 Apr 2022 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0 (0.0%) | 83 |
7 Apr 2022 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | +3.31 (+4.96%) | 200 |
6 Apr 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 100 |
25 Mar 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |