| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 66.86 | 66.86 | 66.77 | 66.77 | 66.77 | +2.36 (+3.66%) | 600 |
| 15 Mar 2022 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +0.39 (+0.61%) | 100 |
| 14 Mar 2022 | USD | 64.572 | 64.572 | 64.02 | 64.02 | 64.02 | +0.62 (+0.98%) | 1,000 |
| 11 Mar 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +1.94 (+3.16%) | 400 |
| 10 Mar 2022 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +2.8 (+4.77%) | 300 |
| 9 Mar 2022 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.0 (0.0%) | 8 |
| 8 Mar 2022 | USD | 58.01 | 58.66 | 57.135 | 58.66 | 58.66 | +0.63 (+1.09%) | 900 |
| 7 Mar 2022 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -2.88 (-4.73%) | 600 |
| 4 Mar 2022 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -4.74 (-7.22%) | 600 |
| 3 Mar 2022 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -2.424 (-3.56%) | 500 |
| 2 Mar 2022 | USD | 67.24 | 68.074 | 67.24 | 68.074 | 68.074 | +0.974 (+1.45%) | 300 |
| 1 Mar 2022 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -0.702 (-1.04%) | 100 |
| 28 Feb 2022 | USD | 67.802 | 67.802 | 67.802 | 67.802 | 67.802 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 67.802 | 67.802 | 67.802 | 67.802 | 67.802 | +2.542 (+3.90%) | 200 |
| 24 Feb 2022 | USD | 66.41 | 66.41 | 65.26 | 65.26 | 65.26 | -9.04 (-12.17%) | 700 |
| 23 Feb 2022 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -0.21 (-0.28%) | 100 |
| 17 Feb 2022 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.0 (0.0%) | 200 |
| 15 Feb 2022 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.04 (-0.05%) | 200 |
| 14 Feb 2022 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +1.46 (+2.00%) | 300 |
| 10 Feb 2022 | USD | 73.96 | 73.96 | 73.09 | 73.09 | 73.09 | +1.52 (+2.12%) | 300 |
| 9 Feb 2022 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | +0.57 (+0.80%) | 700 |
