| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 72.72 | 72.72 | 71 | 71 | 71 | +1.8 (+2.60%) | 200 |
| 2 Feb 2022 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +2.7 (+4.06%) | 200 |
| 28 Jan 2022 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.88 (+1.34%) | 100 |
| 27 Jan 2022 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.38 (-0.58%) | 700 |
| 26 Jan 2022 | USD | 65.25 | 66 | 65.25 | 66 | 66 | +2.99 (+4.75%) | 300 |
| 25 Jan 2022 | USD | 62.39 | 63.01 | 62.39 | 63.01 | 63.01 | +0.957 (+1.54%) | 400 |
| 24 Jan 2022 | USD | 62.053 | 62.053 | 62.053 | 62.053 | 62.053 | -3.527 (-5.38%) | 300 |
| 21 Jan 2022 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.48 (+0.74%) | 200 |
| 20 Jan 2022 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 65.81 | 65.81 | 65.1 | 65.1 | 65.1 | -1.2 (-1.81%) | 500 |
| 18 Jan 2022 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +0.3 (+0.45%) | 700 |
| 11 Jan 2022 | USD | 65.7 | 66 | 65.7 | 66 | 66 | +2.33 (+3.66%) | 700 |
| 10 Jan 2022 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.17 (-1.80%) | 200 |
| 7 Jan 2022 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +1.6 (+2.53%) | 300 |
| 6 Jan 2022 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -2 (-3.07%) | 500 |
| 5 Jan 2022 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.23 (+0.35%) | 1,100 |
| 4 Jan 2022 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.33 (-2.00%) | 2,200 |
| 31 Dec 2021 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.55 (-0.82%) | 200 |
| 29 Dec 2021 | USD | 65.88 | 66.89 | 65.88 | 66.89 | 66.89 | +0.2 (+0.30%) | 900 |
| 28 Dec 2021 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | +1.19 (+1.82%) | 300 |
| 27 Dec 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.206 (-0.31%) | 500 |
| 23 Dec 2021 | USD | 65.706 | 65.706 | 65.706 | 65.706 | 65.706 | +2.746 (+4.36%) | 200 |
| 22 Dec 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0 (0.0%) | 0 |
