| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +3.46 (+5.82%) | 100 |
| 20 Dec 2021 | USD | 59.523 | 59.71 | 59.5 | 59.5 | 59.5 | -7.35 (-10.99%) | 1,200 |
| 17 Dec 2021 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +1.85 (+2.85%) | 400 |
| 15 Dec 2021 | USD | 64.31 | 65 | 64.31 | 65 | 65 | -3.24 (-4.75%) | 300 |
| 14 Dec 2021 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 68.145 | 68.5 | 68.145 | 68.24 | 68.24 | -0.73 (-1.06%) | 1,500 |
| 9 Dec 2021 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | +1.841 (+2.74%) | 165 |
| 7 Dec 2021 | USD | 67.1289 | 67.1289 | 67.1289 | 67.1289 | 67.1289 | +1.781 (+2.73%) | 510 |
| 6 Dec 2021 | USD | 65.18 | 65.45 | 65.18 | 65.3475 | 65.3475 | +0.147 (+0.23%) | 809 |
| 3 Dec 2021 | USD | 66.25 | 66.25 | 65.2 | 65.2 | 65.2 | -2.13 (-3.16%) | 600 |
| 2 Dec 2021 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | +3.44 (+5.38%) | 300 |
| 30 Nov 2021 | USD | 65.95 | 65.95 | 63.89 | 63.89 | 63.89 | -3.635 (-5.38%) | 1,300 |
| 29 Nov 2021 | USD | 66.87 | 67.525 | 66.567 | 67.525 | 67.525 | +1.12 (+1.69%) | 600 |
| 26 Nov 2021 | USD | 66.405 | 66.405 | 66.405 | 66.405 | 66.405 | -2.075 (-3.03%) | 200 |
| 24 Nov 2021 | USD | 69.465 | 69.48 | 68.48 | 68.48 | 68.48 | -2.43 (-3.43%) | 1,200 |
| 23 Nov 2021 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.32 (-0.45%) | 400 |
| 22 Nov 2021 | USD | 71.4 | 73.105 | 71.23 | 71.23 | 71.23 | -2.445 (-3.32%) | 900 |
| 19 Nov 2021 | USD | 73.675 | 73.675 | 73.675 | 73.675 | 73.675 | +0.595 (+0.81%) | 100 |
| 18 Nov 2021 | USD | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 74.61 | 74.61 | 73.03 | 73.08 | 73.08 | -2.76 (-3.64%) | 1,000 |
| 16 Nov 2021 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 75.5 | 75.84 | 75.5 | 75.84 | 75.84 | -0.16 (-0.21%) | 1,500 |
| 12 Nov 2021 | USD | 76 | 76 | 76 | 76 | 76 | -0.325 (-0.43%) | 200 |
| 11 Nov 2021 | USD | 76 | 76.325 | 76 | 76.325 | 76.325 | +0.325 (+0.43%) | 1,400 |
| 10 Nov 2021 | USD | 76.12 | 76.12 | 76 | 76 | 76 | -1.023 (-1.33%) | 600 |
| 9 Nov 2021 | USD | 77.3 | 77.5 | 77.023 | 77.023 | 77.023 | -11.577 (-13.07%) | 800 |
