| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -4.325 (-4.65%) | 300 |
| 4 Nov 2021 | USD | 92.925 | 92.925 | 92.925 | 92.925 | 92.925 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 92.925 | 92.925 | 92.925 | 92.925 | 92.925 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 92.925 | 92.925 | 92.925 | 92.925 | 92.925 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 92.925 | 92.925 | 92.925 | 92.925 | 92.925 | +0.425 (+0.46%) | 200 |
| 29 Oct 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 100 |
| 25 Oct 2021 | USD | 92 | 92 | 92 | 92 | 92 | -0.44 (-0.48%) | 200 |
| 22 Oct 2021 | USD | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | +2.44 (+2.71%) | 5,000 |
| 20 Oct 2021 | USD | 90 | 90 | 90 | 90 | 90 | +4.225 (+4.93%) | 300 |
| 19 Oct 2021 | USD | 85.775 | 85.775 | 85.775 | 85.775 | 85.775 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 85.775 | 85.775 | 85.775 | 85.775 | 85.775 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 85.775 | 85.775 | 85.775 | 85.775 | 85.775 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 85.775 | 85.775 | 85.775 | 85.775 | 85.775 | +3.675 (+4.48%) | 500 |
| 13 Oct 2021 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 82.05 | 82.1 | 82.05 | 82.1 | 82.1 | -0.76 (-0.92%) | 800 |
| 11 Oct 2021 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.64 (-0.77%) | 100 |
| 7 Oct 2021 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +2.04 (+2.50%) | 100 |
| 6 Oct 2021 | USD | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -3.37 (-3.97%) | 200 |
| 5 Oct 2021 | USD | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | +1.235 (+1.48%) | 200 |
| 1 Oct 2021 | USD | 83.595 | 83.595 | 83.595 | 83.595 | 83.595 | 0.0 (0.0%) | 100 |
| 30 Sep 2021 | USD | 83.595 | 83.595 | 83.595 | 83.595 | 83.595 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 83.595 | 83.595 | 83.595 | 83.595 | 83.595 | +0.285 (+0.34%) | 200 |
| 28 Sep 2021 | USD | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -5.53 (-6.22%) | 200 |
