Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | +2.09 (+2.41%) | 400 |
21 Sep 2021 | USD | 86.7501 | 86.7501 | 86.7501 | 86.7501 | 86.7501 | 0.0 (0.0%) | 2 |
20 Sep 2021 | USD | 86.7501 | 86.7501 | 86.7501 | 86.7501 | 86.7501 | +0 (+0.0%) | 32 |
17 Sep 2021 | USD | 87 | 87.038 | 86.75 | 86.75 | 86.75 | +0.265 (+0.31%) | 600 |
16 Sep 2021 | USD | 86.485 | 86.485 | 86.485 | 86.485 | 86.485 | +1.135 (+1.33%) | 100 |
15 Sep 2021 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 75 |
13 Sep 2021 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +1.66 (+1.98%) | 142 |
10 Sep 2021 | USD | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -5.75 (-6.43%) | 300 |
8 Sep 2021 | USD | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 89 | 89.44 | 88.96 | 89.44 | 89.44 | +1.18 (+1.34%) | 500 |
1 Sep 2021 | USD | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.39 (-0.44%) | 176 |
31 Aug 2021 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 53 |
30 Aug 2021 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 103 |
27 Aug 2021 | USD | 87.43 | 88.65 | 87.43 | 88.65 | 88.65 | +1.71 (+1.97%) | 900 |
26 Aug 2021 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | +0.09 (+0.10%) | 300 |
25 Aug 2021 | USD | 86.925 | 86.925 | 86.17 | 86.85 | 86.85 | +6.02 (+7.45%) | 1,400 |
24 Aug 2021 | USD | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.0 (0.0%) | 168 |
23 Aug 2021 | USD | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -3.12 (-3.72%) | 350 |
20 Aug 2021 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.94 (-1.11%) | 200 |
17 Aug 2021 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0 (0.0%) | 0 |