P/F Bakkafrost Recent Share Price (USX:BKFKF)

USX:BKFKF - Bakkafrost P/F P/F Bakkafrost
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	USD	85.005	85.005	84.89	84.89	84.89	0.0 (0.0%)	300
12 Aug 2021	USD	84.89	84.89	84.89	84.89	84.89	-3.11 (-3.53%)	200
11 Aug 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
10 Aug 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
9 Aug 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
6 Aug 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
5 Aug 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
4 Aug 2021	USD	88	88	88	88	88	+1.39 (+1.60%)	100
3 Aug 2021	USD	86.61	86.61	86.61	86.61	86.61	0.0 (0.0%)	0
2 Aug 2021	USD	86.61	86.61	86.61	86.61	86.61	0.0 (0.0%)	0
30 Jul 2021	USD	86.61	86.61	86.61	86.61	86.61	0.0 (0.0%)	0
29 Jul 2021	USD	86.61	86.61	86.61	86.61	86.61	-0.119 (-0.14%)	100
28 Jul 2021	USD	86.729	86.729	86.729	86.729	86.729	0.0 (0.0%)	0
27 Jul 2021	USD	86.729	86.729	86.729	86.729	86.729	0.0 (0.0%)	0
26 Jul 2021	USD	86.729	86.729	86.729	86.729	86.729	+1.639 (+1.93%)	300
23 Jul 2021	USD	85.09	85.09	85.09	85.09	85.09	0.0 (0.0%)	0
22 Jul 2021	USD	85.09	85.09	85.09	85.09	85.09	0.0 (0.0%)	100
21 Jul 2021	USD	85.09	85.09	85.09	85.09	85.09	0.0 (0.0%)	100
20 Jul 2021	USD	85.09	85.09	85.09	85.09	85.09	0.0 (0.0%)	100
19 Jul 2021	USD	85.09	85.09	85.09	85.09	85.09	0.0 (0.0%)	100
16 Jul 2021	USD	85.09	85.09	85.09	85.09	85.09	0.0 (0.0%)	100
15 Jul 2021	USD	85.09	85.09	85.09	85.09	85.09	0.0 (0.0%)	0
14 Jul 2021	USD	85.09	85.09	85.09	85.09	85.09	0.0 (0.0%)	100
13 Jul 2021	USD	85.09	85.09	85.09	85.09	85.09	0.0 (0.0%)	0
12 Jul 2021	USD	85.09	85.09	85.09	85.09	85.09	0.0 (0.0%)	0
9 Jul 2021	USD	85.09	85.09	85.09	85.09	85.09	+1.959 (+2.36%)	200
8 Jul 2021	USD	83.131	83.131	83.131	83.131	83.131	0.0 (0.0%)	0
7 Jul 2021	USD	83.131	83.131	83.131	83.131	83.131	0.0 (0.0%)	0
6 Jul 2021	USD	83.131	83.131	83.131	83.131	83.131	0.0 (0.0%)	0
2 Jul 2021	USD	83.131	83.131	83.131	83.131	83.131	0.0 (0.0%)	0

Unicorn Response |