| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 83.6 | 83.6 | 83.131 | 83.131 | 83.131 | -2.339 (-2.74%) | 300 |
| 30 Jun 2021 | USD | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.0 (0.0%) | 73 |
| 29 Jun 2021 | USD | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.0 (0.0%) | 86 |
| 28 Jun 2021 | USD | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.0 (0.0%) | 80 |
| 25 Jun 2021 | USD | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -1.53 (-1.76%) | 200 |
| 24 Jun 2021 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 87 | 87 | 87 | 87 | 87 | -2.95 (-3.28%) | 127 |
| 21 Jun 2021 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 66 |
| 18 Jun 2021 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 30 |
| 14 Jun 2021 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -2.55 (-2.76%) | 250 |
| 11 Jun 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.265 (+0.29%) | 300 |
| 8 Jun 2021 | USD | 92.235 | 92.235 | 92.235 | 92.235 | 92.235 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 92.235 | 92.235 | 92.235 | 92.235 | 92.235 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 92.235 | 92.235 | 92.235 | 92.235 | 92.235 | +3.255 (+3.66%) | 100 |
| 3 Jun 2021 | USD | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | +1.565 (+1.79%) | 100 |
| 28 May 2021 | USD | 87.415 | 87.415 | 87.415 | 87.415 | 87.415 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 87.415 | 87.415 | 87.415 | 87.415 | 87.415 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 87.415 | 87.415 | 87.415 | 87.415 | 87.415 | 0.0 (0.0%) | 100 |
| 25 May 2021 | USD | 88.27 | 88.27 | 87.415 | 87.415 | 87.415 | -2.755 (-3.06%) | 300 |
| 24 May 2021 | USD | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0.0 (0.0%) | 200 |
| 21 May 2021 | USD | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | +4.265 (+4.96%) | 200 |
| 20 May 2021 | USD | 85.905 | 85.905 | 85.905 | 85.905 | 85.905 | 0.0 (0.0%) | 100 |
