| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 85.905 | 85.905 | 85.905 | 85.905 | 85.905 | -1.635 (-1.87%) | 200 |
| 18 May 2021 | USD | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.06 (-0.07%) | 200 |
| 14 May 2021 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | +2.155 (+2.52%) | 100 |
| 7 May 2021 | USD | 85.445 | 85.445 | 85.445 | 85.445 | 85.445 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 85.445 | 85.445 | 85.445 | 85.445 | 85.445 | +1.825 (+2.18%) | 300 |
| 5 May 2021 | USD | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | +2.69 (+3.32%) | 100 |
| 3 May 2021 | USD | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | +1.38 (+1.73%) | 600 |
| 30 Apr 2021 | USD | 80 | 80 | 79.55 | 79.55 | 79.55 | -1.35 (-1.67%) | 325 |
| 29 Apr 2021 | USD | 80.7 | 80.9 | 80.7 | 80.9 | 80.9 | -0.85 (-1.04%) | 489 |
| 28 Apr 2021 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +1.635 (+2.04%) | 128 |
| 27 Apr 2021 | USD | 80.115 | 80.115 | 80.115 | 80.115 | 80.115 | +2.615 (+3.37%) | 202 |
| 26 Apr 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.35 (+0.45%) | 517 |
| 22 Apr 2021 | USD | 77 | 77.15 | 77 | 77.15 | 77.15 | +0.66 (+0.86%) | 803 |
| 21 Apr 2021 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0 (0.0%) | 465 |
| 19 Apr 2021 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0 (0.0%) | 78 |
| 16 Apr 2021 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.77 (-1.00%) | 295 |
| 15 Apr 2021 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.17 (-0.22%) | 122 |
| 13 Apr 2021 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | +1.69 (+2.23%) | 380 |
| 12 Apr 2021 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -2.02 (-2.60%) | 694 |
| 9 Apr 2021 | USD | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | +0.035 (+0.05%) | 157 |
| 8 Apr 2021 | USD | 77.725 | 77.725 | 77.725 | 77.725 | 77.725 | -0.4 (-0.51%) | 143 |
