Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.8 (+1.54%) | 200 |
17 Jun 2024 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.405 (-0.77%) | 100 |
14 Jun 2024 | USD | 52.455 | 52.455 | 52.455 | 52.455 | 52.455 | 0.0 (0.0%) | 78 |
13 Jun 2024 | USD | 52.455 | 52.455 | 52.455 | 52.455 | 52.455 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 52.455 | 52.455 | 52.455 | 52.455 | 52.455 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 52.455 | 52.455 | 52.455 | 52.455 | 52.455 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 52.455 | 52.455 | 52.455 | 52.455 | 52.455 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 52.455 | 52.455 | 52.455 | 52.455 | 52.455 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 52.455 | 52.455 | 52.455 | 52.455 | 52.455 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 52.6 | 52.6 | 52.455 | 52.455 | 52.455 | -2.245 (-4.10%) | 1,700 |
4 Jun 2024 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.2 (-0.36%) | 200 |
31 May 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -2.1 (-3.68%) | 100 |
29 May 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 57 | 57 | 57 | 57 | 57 | +0.981 (+1.75%) | 100 |
13 May 2024 | USD | 56.019 | 56.019 | 56.019 | 56.019 | 56.019 | 0.0 (0.0%) | 0 |