| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 78.125 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 78.125 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 78.125 | -0.135 (-0.17%) | 158 |
| 1 Apr 2021 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | +3.89 (+5.23%) | 297 |
| 31 Mar 2021 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | +1.56 (+2.14%) | 208 |
| 25 Mar 2021 | USD | 72.91 | 72.91 | 72.67 | 72.81 | 72.81 | -2.19 (-2.92%) | 912 |
| 24 Mar 2021 | USD | 75.57 | 75.57 | 75 | 75 | 75 | +0.8 (+1.08%) | 348 |
| 23 Mar 2021 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -2.74 (-3.56%) | 395 |
| 22 Mar 2021 | USD | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.0 (0.0%) | 39 |
| 19 Mar 2021 | USD | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.975 (-2.50%) | 233 |
| 18 Mar 2021 | USD | 78.915 | 78.915 | 78.915 | 78.915 | 78.915 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 78.915 | 78.915 | 78.915 | 78.915 | 78.915 | 0.0 (0.0%) | 100 |
| 16 Mar 2021 | USD | 78.915 | 78.915 | 78.915 | 78.915 | 78.915 | -1.035 (-1.29%) | 184 |
| 15 Mar 2021 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 27 |
| 12 Mar 2021 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 79.3 | 79.95 | 79.3 | 79.95 | 79.95 | -1.042 (-1.29%) | 1,140 |
| 10 Mar 2021 | USD | 80.38 | 80.992 | 80.38 | 80.992 | 80.992 | +1.222 (+1.53%) | 545 |
| 9 Mar 2021 | USD | 80.75 | 80.75 | 79.76 | 79.77 | 79.77 | -1.255 (-1.55%) | 458 |
| 8 Mar 2021 | USD | 81.61 | 81.61 | 79.85 | 81.025 | 81.025 | +3.281 (+4.22%) | 1,447 |
| 5 Mar 2021 | USD | 77.8 | 77.98 | 77 | 77.744 | 77.744 | +1.564 (+2.05%) | 789 |
| 4 Mar 2021 | USD | 75.55 | 76.18 | 75.52 | 76.18 | 76.18 | +1.6 (+2.15%) | 1,296 |
| 3 Mar 2021 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.976 (-1.29%) | 266 |
| 2 Mar 2021 | USD | 75.556 | 75.556 | 75.556 | 75.556 | 75.556 | +1.856 (+2.52%) | 114 |
| 1 Mar 2021 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +1.375 (+1.90%) | 536 |
| 26 Feb 2021 | USD | 71.91 | 72.325 | 71.91 | 72.325 | 72.325 | -4.725 (-6.13%) | 640 |
| 25 Feb 2021 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
