| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 74.72 | 77.05 | 74.415 | 77.05 | 77.05 | -0.34 (-0.44%) | 811 |
| 22 Feb 2021 | USD | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | +0.495 (+0.64%) | 255 |
| 19 Feb 2021 | USD | 76.71 | 76.895 | 76.71 | 76.895 | 76.895 | +1.07 (+1.41%) | 693 |
| 18 Feb 2021 | USD | 75.15 | 75.825 | 75.15 | 75.825 | 75.825 | +0.05 (+0.07%) | 466 |
| 17 Feb 2021 | USD | 75.775 | 75.775 | 75.775 | 75.775 | 75.775 | +0.395 (+0.52%) | 160 |
| 16 Feb 2021 | USD | 75.37 | 75.38 | 75.37 | 75.38 | 75.38 | +0.505 (+0.67%) | 729 |
| 12 Feb 2021 | USD | 74.41 | 74.875 | 74.41 | 74.875 | 74.875 | +1.155 (+1.57%) | 530 |
| 11 Feb 2021 | USD | 73.71 | 73.72 | 73.71 | 73.72 | 73.72 | +0.6 (+0.82%) | 398 |
| 10 Feb 2021 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 72.96 | 73.12 | 72.96 | 73.12 | 73.12 | -1.22 (-1.64%) | 358 |
| 8 Feb 2021 | USD | 73.7 | 74.34 | 73.16 | 74.34 | 74.34 | +1.17 (+1.60%) | 1,023 |
| 5 Feb 2021 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | +0.748 (+1.03%) | 587 |
| 4 Feb 2021 | USD | 72.4225 | 72.4225 | 72.4225 | 72.4225 | 72.4225 | -0.058 (-0.08%) | 610 |
| 3 Feb 2021 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 73.24 | 73.24 | 72.41 | 72.48 | 72.48 | +2.48 (+3.54%) | 929 |
| 1 Feb 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 70.09 | 70.09 | 70 | 70 | 70 | +0.297 (+0.43%) | 461 |
| 28 Jan 2021 | USD | 69.703 | 69.703 | 69.703 | 69.703 | 69.703 | +0.001 (+0.0%) | 200 |
| 27 Jan 2021 | USD | 68.81 | 69.7025 | 68.81 | 69.7025 | 69.7025 | +0.302 (+0.44%) | 768 |
| 26 Jan 2021 | USD | 70.055 | 70.055 | 69.38 | 69.4 | 69.4 | -0.835 (-1.19%) | 1,240 |
| 25 Jan 2021 | USD | 70 | 70.5 | 70 | 70.235 | 70.235 | -2.775 (-3.80%) | 1,055 |
| 22 Jan 2021 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 200 |
| 21 Jan 2021 | USD | 72.96 | 73.27 | 72.9305 | 73.01 | 73.01 | +2.235 (+3.16%) | 1,327 |
| 20 Jan 2021 | USD | 70.7 | 71 | 70.7 | 70.775 | 70.775 | -1.045 (-1.46%) | 827 |
| 19 Jan 2021 | USD | 72.31 | 72.4 | 71.7996 | 71.82 | 71.82 | +2.86 (+4.15%) | 1,170 |
| 15 Jan 2021 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.99 (-1.42%) | 510 |
| 14 Jan 2021 | USD | 69.606 | 69.95 | 69.265 | 69.95 | 69.95 | -1.3 (-1.82%) | 1,475 |
| 13 Jan 2021 | USD | 71.98 | 71.98 | 70.81 | 71.25 | 71.25 | -2.13 (-2.90%) | 1,204 |
| 12 Jan 2021 | USD | 73.6 | 74 | 73.38 | 73.38 | 73.38 | -0.275 (-0.37%) | 1,113 |
| 11 Jan 2021 | USD | 73.74 | 73.74 | 73.22 | 73.655 | 73.655 | -1.595 (-2.12%) | 1,369 |
