| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.15 (+0.20%) | 599 |
| 7 Jan 2021 | USD | 75 | 75.17 | 75 | 75.1 | 75.1 | +0.9 (+1.21%) | 766 |
| 6 Jan 2021 | USD | 74.2 | 74.2 | 73.855 | 74.2 | 74.2 | +0.95 (+1.30%) | 710 |
| 5 Jan 2021 | USD | 73.4 | 74.5065 | 72.815 | 73.25 | 73.25 | +2.75 (+3.90%) | 4,385 |
| 4 Jan 2021 | USD | 72.93 | 72.93 | 70.2 | 70.5 | 70.5 | -0.5 (-0.70%) | 1,974 |
| 31 Dec 2020 | USD | 73.35 | 73.35 | 71 | 71 | 71 | -1.485 (-2.05%) | 616 |
| 30 Dec 2020 | USD | 71.55 | 72.57 | 71.405 | 72.485 | 72.485 | +2.255 (+3.21%) | 2,111 |
| 29 Dec 2020 | USD | 70.27 | 70.63 | 70.23 | 70.23 | 70.23 | +1.63 (+2.38%) | 1,916 |
| 28 Dec 2020 | USD | 68.05 | 69 | 68.05 | 68.6 | 68.6 | +0.6 (+0.88%) | 3,147 |
| 24 Dec 2020 | USD | 68 | 68 | 68 | 68 | 68 | +0.5 (+0.74%) | 609 |
| 23 Dec 2020 | USD | 67.315 | 67.97 | 67.275 | 67.5 | 67.5 | +3.23 (+5.03%) | 2,178 |
| 22 Dec 2020 | USD | 64.68 | 64.84 | 64.05 | 64.27 | 64.27 | -0.75 (-1.15%) | 8,722 |
| 21 Dec 2020 | USD | 65.55 | 65.85 | 64.75 | 65.02 | 65.02 | -1.68 (-2.52%) | 14,879 |
| 18 Dec 2020 | USD | 65.4 | 67.15 | 65.4 | 66.7 | 66.7 | +3.66 (+5.81%) | 41,522 |
| 17 Dec 2020 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 63.32 | 63.32 | 63.04 | 63.04 | 63.04 | +0.436 (+0.70%) | 242 |
| 15 Dec 2020 | USD | 62.604 | 62.604 | 62.604 | 62.604 | 62.604 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 62.07 | 62.604 | 62.07 | 62.604 | 62.604 | +1.124 (+1.83%) | 665 |
| 11 Dec 2020 | USD | 62.135 | 62.135 | 61.48 | 61.48 | 61.48 | +0.059 (+0.10%) | 423 |
| 10 Dec 2020 | USD | 61.421 | 61.421 | 61.421 | 61.421 | 61.421 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 62.285 | 62.285 | 61.421 | 61.421 | 61.421 | -0.679 (-1.09%) | 300 |
| 8 Dec 2020 | USD | 63.91 | 63.91 | 62.1 | 62.1 | 62.1 | -1.66 (-2.60%) | 370 |
| 7 Dec 2020 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | +0.51 (+0.81%) | 176 |
| 4 Dec 2020 | USD | 63.805 | 63.805 | 63.25 | 63.25 | 63.25 | +0.2 (+0.32%) | 359 |
| 3 Dec 2020 | USD | 63.975 | 63.975 | 63.05 | 63.05 | 63.05 | -0.95 (-1.48%) | 1,567 |
| 2 Dec 2020 | USD | 64 | 64 | 64 | 64 | 64 | -2.95 (-4.41%) | 103 |
| 1 Dec 2020 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +3.375 (+5.31%) | 200 |
| 25 Nov 2020 | USD | 63.575 | 63.575 | 63.575 | 63.575 | 63.575 | -0.175 (-0.27%) | 187 |
