| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 63 | 63.75 | 63 | 63.75 | 63.75 | +1.15 (+1.84%) | 425 |
| 23 Nov 2020 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.625 (-0.99%) | 244 |
| 20 Nov 2020 | USD | 63.3 | 63.3 | 63.225 | 63.225 | 63.225 | -1.15 (-1.79%) | 557 |
| 19 Nov 2020 | USD | 64.375 | 64.375 | 64.375 | 64.375 | 64.375 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 64.375 | 64.375 | 64.375 | 64.375 | 64.375 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 64.375 | 64.375 | 64.375 | 64.375 | 64.375 | 0.0 (0.0%) | 3 |
| 16 Nov 2020 | USD | 64.375 | 64.375 | 64.375 | 64.375 | 64.375 | 0.0 (0.0%) | 26 |
| 13 Nov 2020 | USD | 64.375 | 64.375 | 64.375 | 64.375 | 64.375 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 64.375 | 64.375 | 64.375 | 64.375 | 64.375 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 64.375 | 64.375 | 64.375 | 64.375 | 64.375 | -1.125 (-1.72%) | 253 |
| 10 Nov 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -2.2 (-3.25%) | 100 |
| 9 Nov 2020 | USD | 66.65 | 67.7 | 66.19 | 67.7 | 67.7 | +6.2 (+10.08%) | 885 |
| 6 Nov 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 61.25 | 61.5 | 61.25 | 61.5 | 61.5 | +4.21 (+7.35%) | 577 |
| 4 Nov 2020 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 57.25 | 57.29 | 57.25 | 57.29 | 57.29 | -0.005 (-0.01%) | 208 |
| 2 Nov 2020 | USD | 57.295 | 57.295 | 57.295 | 57.295 | 57.295 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 57.295 | 57.295 | 57.295 | 57.295 | 57.295 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 57.05 | 57.5 | 57.05 | 57.295 | 57.295 | -1.505 (-2.56%) | 695 |
| 28 Oct 2020 | USD | 58.75 | 59.4 | 58.75 | 58.8 | 58.8 | -4.125 (-6.56%) | 1,524 |
| 27 Oct 2020 | USD | 62.925 | 62.925 | 62.925 | 62.925 | 62.925 | 0.0 (0.0%) | 24 |
| 26 Oct 2020 | USD | 63 | 63 | 62.925 | 62.925 | 62.925 | -1.725 (-2.67%) | 337 |
| 23 Oct 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.35 (-2.05%) | 310 |
| 21 Oct 2020 | USD | 66 | 66 | 66 | 66 | 66 | -0.25 (-0.38%) | 207 |
| 20 Oct 2020 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +0.3 (+0.45%) | 140 |
| 19 Oct 2020 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.45 (+0.69%) | 330 |
| 16 Oct 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -4.301 (-6.16%) | 290 |
| 15 Oct 2020 | USD | 69.801 | 69.801 | 69.801 | 69.801 | 69.801 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 69.801 | 69.801 | 69.801 | 69.801 | 69.801 | 0.0 (0.0%) | 0 |
