| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 69.801 | 69.801 | 69.801 | 69.801 | 69.801 | -1.199 (-1.69%) | 171 |
| 12 Oct 2020 | USD | 71 | 71 | 71 | 71 | 71 | -0.125 (-0.18%) | 500 |
| 9 Oct 2020 | USD | 71.125 | 71.125 | 71.125 | 71.125 | 71.125 | +2.725 (+3.98%) | 174 |
| 8 Oct 2020 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +0.25 (+0.37%) | 120 |
| 6 Oct 2020 | USD | 69.1 | 69.55 | 68.15 | 68.15 | 68.15 | +0.75 (+1.11%) | 1,070 |
| 5 Oct 2020 | USD | 67.6 | 67.6 | 67.4 | 67.4 | 67.4 | +1.5 (+2.28%) | 200 |
| 2 Oct 2020 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +1.5 (+2.33%) | 5,100 |
| 30 Sep 2020 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +2.875 (+4.67%) | 100 |
| 29 Sep 2020 | USD | 61.525 | 61.525 | 61.525 | 61.525 | 61.525 | +0.775 (+1.28%) | 125 |
| 28 Sep 2020 | USD | 59.93 | 60.75 | 59.93 | 60.75 | 60.75 | +2 (+3.40%) | 377 |
| 25 Sep 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1 (-1.67%) | 112 |
| 24 Sep 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.55 (-2.53%) | 175 |
| 22 Sep 2020 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -4.22 (-6.44%) | 100 |
| 18 Sep 2020 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | +0.045 (+0.07%) | 310 |
| 16 Sep 2020 | USD | 65.475 | 65.475 | 65.475 | 65.475 | 65.475 | +1.725 (+2.71%) | 371 |
| 15 Sep 2020 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.9 (+1.43%) | 127 |
| 10 Sep 2020 | USD | 63.05 | 63.05 | 62.85 | 62.85 | 62.85 | -0.75 (-1.18%) | 230 |
| 9 Sep 2020 | USD | 63.225 | 63.6 | 63.225 | 63.6 | 63.6 | +1.48 (+2.38%) | 300 |
| 8 Sep 2020 | USD | 62.85 | 62.85 | 62.12 | 62.12 | 62.12 | +0.67 (+1.09%) | 1,093 |
| 4 Sep 2020 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.7 (-1.13%) | 1,320 |
| 3 Sep 2020 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 61.835 | 62.15 | 61.835 | 62.15 | 62.15 | -0.885 (-1.40%) | 668 |
| 1 Sep 2020 | USD | 63.035 | 63.035 | 63.035 | 63.035 | 63.035 | +0.61 (+0.98%) | 298 |
