| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +0.85 (+1.40%) | 440 |
| 17 Jul 2020 | USD | 60.875 | 60.875 | 60.75 | 60.75 | 60.75 | -0.25 (-0.41%) | 720 |
| 16 Jul 2020 | USD | 61 | 61 | 61 | 61 | 61 | +0.375 (+0.62%) | 186 |
| 15 Jul 2020 | USD | 60.625 | 60.625 | 60.625 | 60.625 | 60.625 | +1.835 (+3.12%) | 160 |
| 14 Jul 2020 | USD | 58.475 | 59.01 | 58.05 | 58.79 | 58.79 | -0.96 (-1.61%) | 1,360 |
| 13 Jul 2020 | USD | 59.75 | 60.5 | 59.7 | 59.75 | 59.75 | +0.025 (+0.04%) | 1,977 |
| 10 Jul 2020 | USD | 59.55 | 59.725 | 59.2 | 59.725 | 59.725 | -0.295 (-0.49%) | 2,130 |
| 9 Jul 2020 | USD | 59.8575 | 60.02 | 59.8575 | 60.02 | 60.02 | -3.28 (-5.18%) | 295 |
| 8 Jul 2020 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 63.225 | 63.3 | 62.85 | 63.3 | 63.3 | +0.45 (+0.72%) | 1,558 |
| 2 Jul 2020 | USD | 62.6 | 63 | 62.6 | 62.85 | 62.85 | +2.3 (+3.80%) | 730 |
| 1 Jul 2020 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 60.925 | 60.925 | 60.55 | 60.55 | 60.55 | +0.9 (+1.51%) | 300 |
| 25 Jun 2020 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.725 (+1.23%) | 331 |
| 24 Jun 2020 | USD | 59.75 | 59.75 | 58.925 | 58.925 | 58.925 | -2.875 (-4.65%) | 393 |
| 23 Jun 2020 | USD | 60.875 | 61.8 | 60.45 | 61.8 | 61.8 | +1.89 (+3.15%) | 470 |
| 22 Jun 2020 | USD | 59.95 | 60 | 59.91 | 59.91 | 59.91 | -0.7 (-1.15%) | 1,394 |
| 19 Jun 2020 | USD | 61.2 | 61.2 | 60.06 | 60.61 | 60.61 | +0.61 (+1.02%) | 996 |
| 18 Jun 2020 | USD | 60 | 60 | 60 | 60 | 60 | -0.425 (-0.70%) | 161 |
| 17 Jun 2020 | USD | 60.425 | 60.425 | 60.425 | 60.425 | 60.425 | +1.515 (+2.57%) | 215 |
| 16 Jun 2020 | USD | 60.21 | 60.21 | 57.3 | 58.91 | 58.91 | -2.44 (-3.98%) | 2,917 |
| 15 Jun 2020 | USD | 60.45 | 61.35 | 60.45 | 61.35 | 61.35 | -2.35 (-3.69%) | 602 |
| 12 Jun 2020 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.05 (+0.08%) | 167 |
| 11 Jun 2020 | USD | 64.8175 | 64.8175 | 63.65 | 63.65 | 63.65 | -2.325 (-3.52%) | 584 |
| 10 Jun 2020 | USD | 65.975 | 65.975 | 65.975 | 65.975 | 65.975 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 65.975 | 65.975 | 65.975 | 65.975 | 65.975 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 66.15 | 66.15 | 65.975 | 65.975 | 65.975 | -0.525 (-0.79%) | 379 |
