| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +2.05 (+3.18%) | 268 |
| 3 Jun 2020 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.45 (+0.70%) | 120 |
| 2 Jun 2020 | USD | 63.875 | 64.225 | 63.45 | 64 | 64 | +1.96 (+3.16%) | 1,531 |
| 1 Jun 2020 | USD | 61.01 | 62.04 | 61.01 | 62.04 | 62.04 | -0.91 (-1.45%) | 392 |
| 29 May 2020 | USD | 62.15 | 62.95 | 61.83 | 62.95 | 62.95 | +2.77 (+4.60%) | 727 |
| 28 May 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 60.6 | 60.6 | 59.98 | 60.18 | 60.18 | -1.22 (-1.99%) | 1,032 |
| 26 May 2020 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.75 (+1.24%) | 149 |
| 22 May 2020 | USD | 60.275 | 60.65 | 60.275 | 60.65 | 60.65 | -2.79 (-4.40%) | 457 |
| 21 May 2020 | USD | 63 | 63.44 | 63 | 63.44 | 63.44 | +0.99 (+1.59%) | 514 |
| 20 May 2020 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +6.97 (+12.56%) | 345 |
| 19 May 2020 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 56 | 56 | 55.48 | 55.48 | 55.48 | -0.32 (-0.57%) | 696 |
| 14 May 2020 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.17 (-0.30%) | 327 |
| 13 May 2020 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 55.975 | 55.975 | 55.56 | 55.97 | 55.97 | +1.47 (+2.70%) | 818 |
| 11 May 2020 | USD | 55.2981 | 55.4 | 54.5 | 54.5 | 54.5 | -0.675 (-1.22%) | 1,070 |
| 8 May 2020 | USD | 54.15 | 55.175 | 54.1 | 55.175 | 55.175 | +2.075 (+3.91%) | 961 |
| 7 May 2020 | USD | 51.84 | 53.1 | 51.84 | 53.1 | 53.1 | +2.1 (+4.12%) | 1,002 |
| 6 May 2020 | USD | 51 | 51 | 51 | 51 | 51 | +1.12 (+2.25%) | 158 |
| 5 May 2020 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +1.805 (+3.75%) | 107 |
| 4 May 2020 | USD | 48.075 | 48.075 | 48.075 | 48.075 | 48.075 | +1.175 (+2.51%) | 147 |
| 1 May 2020 | USD | 47.69 | 48.48 | 46.9 | 46.9 | 46.9 | -1.97 (-4.03%) | 614 |
| 30 Apr 2020 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.47 (+0.97%) | 100 |
| 29 Apr 2020 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 219 |
| 28 Apr 2020 | USD | 48.725 | 48.9 | 48.4 | 48.4 | 48.4 | +1.97 (+4.24%) | 1,151 |
| 27 Apr 2020 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -2.57 (-5.24%) | 221 |
| 24 Apr 2020 | USD | 47.175 | 49 | 46.83 | 49 | 49 | +1.213 (+2.54%) | 2,259 |
