| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 47.7872 | 47.7872 | 47.7872 | 47.7872 | 47.7872 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 47.58 | 47.7872 | 46.91 | 47.7872 | 47.7872 | -1.093 (-2.24%) | 2,142 |
| 21 Apr 2020 | USD | 47.62 | 48.88 | 47.58 | 48.88 | 48.88 | -0.12 (-0.24%) | 1,248 |
| 20 Apr 2020 | USD | 49.15 | 49.15 | 49 | 49 | 49 | -3.47 (-6.61%) | 815 |
| 17 Apr 2020 | USD | 51.56 | 52.47 | 51.56 | 52.47 | 52.47 | +0.91 (+1.76%) | 1,462 |
| 16 Apr 2020 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 51.565 | 51.565 | 51.56 | 51.56 | 51.56 | +0.31 (+0.60%) | 338 |
| 13 Apr 2020 | USD | 51.5 | 51.5 | 51.25 | 51.25 | 51.25 | -0.71 (-1.37%) | 1,998 |
| 9 Apr 2020 | USD | 52 | 52 | 51.96 | 51.96 | 51.96 | +2.72 (+5.52%) | 687 |
| 8 Apr 2020 | USD | 51.55 | 51.55 | 49.2 | 49.24 | 49.24 | +0.08 (+0.16%) | 484 |
| 7 Apr 2020 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +2.075 (+4.41%) | 282 |
| 3 Apr 2020 | USD | 47.085 | 47.085 | 47.085 | 47.085 | 47.085 | -2.635 (-5.30%) | 114 |
| 2 Apr 2020 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -2.32 (-4.46%) | 122 |
| 1 Apr 2020 | USD | 48.41 | 52.04 | 48.41 | 52.04 | 52.04 | +5.77 (+12.47%) | 1,319 |
| 31 Mar 2020 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.17 (+0.37%) | 282 |
| 27 Mar 2020 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -1.58 (-3.31%) | 363 |
| 26 Mar 2020 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +2.52 (+5.58%) | 528 |
| 25 Mar 2020 | USD | 45 | 46.2 | 45 | 45.16 | 45.16 | -1.59 (-3.40%) | 775 |
| 24 Mar 2020 | USD | 47.25 | 47.25 | 45 | 46.75 | 46.75 | -0.305 (-0.65%) | 1,819 |
| 23 Mar 2020 | USD | 46.12 | 47.055 | 46.12 | 47.055 | 47.055 | +0.955 (+2.07%) | 874 |
| 20 Mar 2020 | USD | 46.23 | 46.23 | 46.08 | 46.1 | 46.1 | -0.75 (-1.60%) | 1,262 |
| 19 Mar 2020 | USD | 48.39 | 48.39 | 46.85 | 46.85 | 46.85 | -1.545 (-3.19%) | 229 |
| 18 Mar 2020 | USD | 49.5 | 49.5 | 48.395 | 48.395 | 48.395 | -2.275 (-4.49%) | 328 |
| 17 Mar 2020 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 49.89 | 50.67 | 49.89 | 50.67 | 50.67 | +2.67 (+5.56%) | 1,486 |
| 12 Mar 2020 | USD | 48.53 | 48.53 | 48 | 48 | 48 | -7 (-12.73%) | 620 |
