Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 56.019 | 56.019 | 56.019 | 56.019 | 56.019 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 56.019 | 56.019 | 56.019 | 56.019 | 56.019 | 0.0 (0.0%) | 10 |
8 May 2024 | USD | 56.75 | 56.75 | 56.019 | 56.019 | 56.019 | -4.991 (-8.18%) | 400 |
7 May 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 16 |
30 Apr 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +2.36 (+4.02%) | 200 |
29 Apr 2024 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 10 |
23 Apr 2024 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.295 (-0.50%) | 100 |
22 Apr 2024 | USD | 58.945 | 58.945 | 58.945 | 58.945 | 58.945 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 58.945 | 58.945 | 58.945 | 58.945 | 58.945 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 58.945 | 58.945 | 58.945 | 58.945 | 58.945 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 58.945 | 58.945 | 58.945 | 58.945 | 58.945 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 58.945 | 58.945 | 58.945 | 58.945 | 58.945 | -0.226 (-0.38%) | 300 |
15 Apr 2024 | USD | 59.171 | 59.171 | 59.171 | 59.171 | 59.171 | -2.829 (-4.56%) | 100 |
12 Apr 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 10 |
11 Apr 2024 | USD | 62.35 | 62.35 | 62 | 62 | 62 | -1.1 (-1.74%) | 600 |
10 Apr 2024 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.28 (-0.44%) | 300 |
9 Apr 2024 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 400 |
5 Apr 2024 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 17 |
1 Apr 2024 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +1.24 (+2.00%) | 300 |