| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 74.45 | 74.45 | 74.4 | 74.4 | 74.4 | -2.05 (-2.68%) | 450 |
| 27 Jan 2020 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +1.45 (+1.93%) | 452 |
| 23 Jan 2020 | USD | 75 | 75 | 75 | 75 | 75 | -1.575 (-2.06%) | 307 |
| 22 Jan 2020 | USD | 76.575 | 76.575 | 76.575 | 76.575 | 76.575 | -0.375 (-0.49%) | 260 |
| 21 Jan 2020 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +0.45 (+0.59%) | 189 |
| 16 Jan 2020 | USD | 76.745 | 76.745 | 76.5 | 76.5 | 76.5 | -1.29 (-1.66%) | 1,475 |
| 15 Jan 2020 | USD | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 78.3 | 78.3 | 77.79 | 77.79 | 77.79 | +2.29 (+3.03%) | 718 |
| 13 Jan 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.5 (-0.66%) | 176 |
| 8 Jan 2020 | USD | 76.05 | 76.05 | 75.5 | 76 | 76 | +1.75 (+2.36%) | 425 |
| 7 Jan 2020 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 75 | 75 | 73.525 | 74.25 | 74.25 | -2.225 (-2.91%) | 2,185 |
| 3 Jan 2020 | USD | 75.945 | 76.475 | 75.945 | 76.475 | 76.475 | +0.475 (+0.63%) | 1,290 |
| 2 Jan 2020 | USD | 75.75 | 76.06 | 75.75 | 76 | 76 | +2 (+2.70%) | 737 |
| 31 Dec 2019 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 74.25 | 74.25 | 74 | 74 | 74 | -0.55 (-0.74%) | 505 |
| 27 Dec 2019 | USD | 74 | 74.55 | 74 | 74.55 | 74.55 | +0.95 (+1.29%) | 1,587 |
| 26 Dec 2019 | USD | 73.55 | 73.6 | 73.55 | 73.6 | 73.6 | +0.85 (+1.17%) | 804 |
| 25 Dec 2019 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +2.45 (+3.49%) | 197 |
| 23 Dec 2019 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 70 | 70.51 | 70 | 70.3 | 70.3 | +1.025 (+1.48%) | 730 |
| 17 Dec 2019 | USD | 69.275 | 69.45 | 69.275 | 69.275 | 69.275 | -0.8 (-1.14%) | 677 |
| 16 Dec 2019 | USD | 70.075 | 70.075 | 70.075 | 70.075 | 70.075 | 0.0 (0.0%) | 0 |
