| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 63 | 63 | 62.9 | 63 | 63 | -0.25 (-0.40%) | 604 |
| 31 Oct 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.08 (+0.13%) | 383 |
| 30 Oct 2019 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.63 (-0.99%) | 586 |
| 29 Oct 2019 | USD | 62.5 | 63.9 | 62.5 | 63.8 | 63.8 | +0.15 (+0.24%) | 1,013 |
| 28 Oct 2019 | USD | 64.4 | 65.4 | 63.65 | 63.65 | 63.65 | -0.35 (-0.55%) | 776 |
| 25 Oct 2019 | USD | 63.65 | 64 | 63.35 | 64 | 64 | -0.75 (-1.16%) | 4,413 |
| 24 Oct 2019 | USD | 64.75 | 64.75 | 64.5 | 64.75 | 64.75 | +1 (+1.57%) | 1,323 |
| 23 Oct 2019 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 1,011 |
| 22 Oct 2019 | USD | 63.79 | 63.79 | 63.65 | 63.75 | 63.75 | -1 (-1.54%) | 2,573 |
| 21 Oct 2019 | USD | 64.2 | 65 | 64.2 | 64.75 | 64.75 | +0.75 (+1.17%) | 786 |
| 18 Oct 2019 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 779 |
| 17 Oct 2019 | USD | 64 | 64 | 64 | 64 | 64 | +1.3 (+2.07%) | 265 |
| 16 Oct 2019 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +1.2 (+1.95%) | 442 |
| 15 Oct 2019 | USD | 61.5 | 61.6 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 1,601 |
| 14 Oct 2019 | USD | 62 | 62.5 | 61.5 | 62 | 62 | -0.5 (-0.80%) | 1,728 |
| 11 Oct 2019 | USD | 62.18 | 62.5 | 62 | 62.5 | 62.5 | +0.75 (+1.21%) | 1,000 |
| 10 Oct 2019 | USD | 61.85 | 62.0317 | 61.75 | 61.75 | 61.75 | +0.8 (+1.31%) | 1,703 |
| 9 Oct 2019 | USD | 61.5 | 61.5 | 60.95 | 60.95 | 60.95 | -0.99 (-1.60%) | 1,032 |
| 8 Oct 2019 | USD | 61.65 | 63 | 61.6 | 61.94 | 61.94 | -1.16 (-1.84%) | 4,648 |
| 7 Oct 2019 | USD | 62.85 | 63.5 | 62.85 | 63.1 | 63.1 | +1.85 (+3.02%) | 5,973 |
| 4 Oct 2019 | USD | 60.5 | 61.25 | 60.5 | 61.25 | 61.25 | +2.05 (+3.46%) | 4,316 |
| 3 Oct 2019 | USD | 59.2 | 59.45 | 59.1 | 59.2 | 59.2 | +0.9 (+1.54%) | 6,466 |
| 2 Oct 2019 | USD | 58.41 | 58.51 | 58.2 | 58.3 | 58.3 | 0.0 (0.0%) | 9,528 |
| 1 Oct 2019 | USD | 58.6 | 59.09 | 58 | 58.3 | 58.3 | -1.51 (-2.52%) | 14,332 |
| 30 Sep 2019 | USD | 58.95 | 59.9 | 58.7 | 59.81 | 59.81 | +1.06 (+1.80%) | 19,578 |
| 27 Sep 2019 | USD | 59 | 59 | 58.75 | 58.75 | 58.75 | +2.45 (+4.35%) | 640 |
| 26 Sep 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
