Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -3.53 (-5.90%) | 343 |
10 Sep 2019 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +1.08 (+1.84%) | 100 |
4 Sep 2019 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.25 (-0.42%) | 100 |
3 Sep 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 59 | 59 | 59 | 59 | 59 | -1.15 (-1.91%) | 430 |
29 Aug 2019 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.75 (-1.23%) | 100 |
26 Aug 2019 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 1,788 |
19 Aug 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |