Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -1.2 (-2.38%) | 120 |
29 Mar 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.7 (-1.37%) | 100 |
25 Mar 2019 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.2 (+0.39%) | 215 |
22 Mar 2019 | USD | 51 | 51 | 51 | 51 | 51 | -0.98 (-1.89%) | 250 |
21 Mar 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 51.95 | 52.1 | 51.95 | 51.98 | 51.98 | -3.42 (-6.17%) | 560 |
15 Mar 2019 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.65 (+5.02%) | 987 |
11 Mar 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 52.65 | 52.75 | 52.65 | 52.75 | 52.75 | +1.75 (+3.43%) | 826 |
25 Feb 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |