Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -2.07 (-4.11%) | 1,000 |
7 Jan 2019 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.97 (+1.96%) | 575 |
3 Jan 2019 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.35 (-4.54%) | 150 |
7 Dec 2018 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -4.25 (-7.59%) | 700 |
4 Dec 2018 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |