| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.765 (-2.76%) | 200 |
| 27 Mar 2024 | USD | 63.905 | 63.905 | 63.905 | 63.905 | 63.905 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 63.905 | 63.905 | 63.905 | 63.905 | 63.905 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 63.905 | 63.905 | 63.905 | 63.905 | 63.905 | +0.445 (+0.70%) | 300 |
| 22 Mar 2024 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.0 (0.0%) | 50 |
| 21 Mar 2024 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +2.385 (+3.91%) | 100 |
| 20 Mar 2024 | USD | 61.075 | 61.075 | 61.075 | 61.075 | 61.075 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 61.075 | 61.075 | 61.075 | 61.075 | 61.075 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 61.075 | 61.075 | 61.075 | 61.075 | 61.075 | -3.225 (-5.02%) | 100 |
| 15 Mar 2024 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +2.226 (+3.59%) | 400 |
| 8 Mar 2024 | USD | 62.074 | 62.074 | 62.074 | 62.074 | 62.074 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 62.074 | 62.074 | 62.074 | 62.074 | 62.074 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 62.074 | 62.074 | 62.074 | 62.074 | 62.074 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 62.074 | 62.074 | 62.074 | 62.074 | 62.074 | 0.0 (0.0%) | 57 |
| 4 Mar 2024 | USD | 60.35 | 62.074 | 60.35 | 62.074 | 62.074 | +0.374 (+0.61%) | 300 |
| 1 Mar 2024 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 40 |
| 27 Feb 2024 | USD | 61.35 | 61.7 | 61.35 | 61.7 | 61.7 | -0.92 (-1.47%) | 200 |
| 26 Feb 2024 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +2.47 (+4.11%) | 200 |
| 23 Feb 2024 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +4.02 (+7.16%) | 800 |
| 20 Feb 2024 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 29 |
| 15 Feb 2024 | USD | 56.51 | 56.51 | 56.13 | 56.13 | 56.13 | -0.107 (-0.19%) | 300 |
