| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 56.237 | 56.237 | 56.237 | 56.237 | 56.237 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 56.237 | 56.237 | 56.237 | 56.237 | 56.237 | 0.0 (0.0%) | 25 |
| 12 Feb 2024 | USD | 55.07 | 56.237 | 55.07 | 56.237 | 56.237 | -0.273 (-0.48%) | 200 |
| 9 Feb 2024 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.0 (0.0%) | 50 |
| 5 Feb 2024 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.58 (+1.04%) | 200 |
| 2 Feb 2024 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.0 (0.0%) | 153 |
| 29 Jan 2024 | USD | 55.938 | 55.938 | 55.93 | 55.93 | 55.93 | +3.2 (+6.07%) | 200 |
| 26 Jan 2024 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 79 |
| 17 Jan 2024 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -2.27 (-4.13%) | 200 |
| 16 Jan 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 2 |
| 12 Jan 2024 | USD | 55.393 | 55.393 | 55 | 55 | 55 | -0.2 (-0.36%) | 1,200 |
| 11 Jan 2024 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +2.42 (+4.59%) | 1,200 |
| 8 Jan 2024 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.014 (+0.03%) | 300 |
| 5 Jan 2024 | USD | 52.766 | 52.766 | 52.766 | 52.766 | 52.766 | +0.371 (+0.71%) | 200 |
| 4 Jan 2024 | USD | 52.395 | 52.395 | 52.395 | 52.395 | 52.395 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 52.395 | 52.395 | 52.395 | 52.395 | 52.395 | 0.0 (0.0%) | 0 |
