Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 52.395 | 52.395 | 52.395 | 52.395 | 52.395 | 0.0 (0.0%) | 45 |
29 Dec 2023 | USD | 52.5 | 52.5 | 52.395 | 52.395 | 52.395 | +3.895 (+8.03%) | 700 |
28 Dec 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,100 |
26 Dec 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.3 (+0.62%) | 200 |
22 Dec 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 46 |
20 Dec 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.3 (-0.62%) | 100 |
19 Dec 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -3.85 (-7.35%) | 1,200 |
18 Dec 2023 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 142 |
14 Dec 2023 | USD | 52.235 | 52.35 | 52.235 | 52.35 | 52.35 | +3.34 (+6.81%) | 500 |
13 Dec 2023 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +1.665 (+3.52%) | 200 |
12 Dec 2023 | USD | 47.345 | 47.345 | 47.345 | 47.345 | 47.345 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 47.345 | 47.345 | 47.345 | 47.345 | 47.345 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 47.345 | 47.345 | 47.345 | 47.345 | 47.345 | 0.0 (0.0%) | 300 |
7 Dec 2023 | USD | 47.345 | 47.345 | 47.345 | 47.345 | 47.345 | -1.155 (-2.38%) | 200 |
6 Dec 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.419 (+0.87%) | 300 |
5 Dec 2023 | USD | 48.081 | 48.081 | 48.081 | 48.081 | 48.081 | -1.019 (-2.08%) | 200 |
4 Dec 2023 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 4 |
1 Dec 2023 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 200 |
30 Nov 2023 | USD | 49 | 49 | 49 | 49 | 49 | +2.14 (+4.57%) | 200 |
29 Nov 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 200 |
21 Nov 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 48.5 | 48.5 | 46.86 | 46.86 | 46.86 | -1.59 (-3.28%) | 400 |
17 Nov 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |