Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +1.89 (+4.06%) | 200 |
14 Nov 2023 | USD | 48 | 48 | 46.56 | 46.56 | 46.56 | +1.31 (+2.90%) | 300 |
13 Nov 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 100 |
9 Nov 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 10 |
2 Nov 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +3.15 (+7.48%) | 100 |
1 Nov 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 5 |
24 Oct 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 300 |
23 Oct 2023 | USD | 41.785 | 42.1 | 41.785 | 42.1 | 42.1 | -2.18 (-4.92%) | 1,100 |
20 Oct 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -2.12 (-4.57%) | 200 |
17 Oct 2023 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 43 |
13 Oct 2023 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -2.35 (-4.82%) | 100 |
12 Oct 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 25 |
9 Oct 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +1.374 (+2.90%) | 200 |
6 Oct 2023 | USD | 47.376 | 47.376 | 47.376 | 47.376 | 47.376 | +0.086 (+0.18%) | 300 |