| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 47 | 47.29 | 47 | 47.29 | 47.29 | -0.769 (-1.60%) | 1,200 |
| 4 Oct 2023 | USD | 48.059 | 48.059 | 48.059 | 48.059 | 48.059 | -2.686 (-5.29%) | 100 |
| 3 Oct 2023 | USD | 50.745 | 50.745 | 50.745 | 50.745 | 50.745 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 50.745 | 50.745 | 50.745 | 50.745 | 50.745 | -0.078 (-0.15%) | 400 |
| 29 Sep 2023 | USD | 51.94 | 51.94 | 50.823 | 50.823 | 50.823 | +0.245 (+0.48%) | 1,100 |
| 28 Sep 2023 | USD | 50.578 | 50.578 | 50.578 | 50.578 | 50.578 | -0.522 (-1.02%) | 100 |
| 27 Sep 2023 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.81 (+1.61%) | 1,000 |
| 26 Sep 2023 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.03 (-2.01%) | 200 |
| 22 Sep 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.57 (+1.12%) | 200 |
| 20 Sep 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +1.86 (+3.80%) | 100 |
| 14 Sep 2023 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.479 (-0.97%) | 200 |
| 11 Sep 2023 | USD | 49.369 | 49.369 | 49.369 | 49.369 | 49.369 | 0.0 (0.0%) | 10 |
| 8 Sep 2023 | USD | 49.369 | 49.369 | 49.369 | 49.369 | 49.369 | -0.631 (-1.26%) | 200 |
| 7 Sep 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | +2.73 (+5.78%) | 1,400 |
| 28 Aug 2023 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 47.26 | 47.27 | 47.26 | 47.27 | 47.27 | -2.163 (-4.38%) | 3,600 |
| 24 Aug 2023 | USD | 49.433 | 49.433 | 49.433 | 49.433 | 49.433 | 0.0 (0.0%) | 0 |
